Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1820.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01820000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | -0.05 | -50.00% | 1 | 15 | 100.10% |
| AVGO240531C01820000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 72.41% |
| AVGO240607C01820000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.85 | -0.42 | -60.00% | 2 | 3 | 53.15% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 2.05 | 0.20 | 3.10 | 0.00 | - | - | 1 | 55.13% |
| AVGO240621C01820000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 1.02 | 0.70 | 1.55 | -1.18 | -53.64% | 3 | 8 | 43.46% |
| AVGO240628C01820000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 1.62 | 0.40 | 2.85 | -2.95 | -64.55% | 1 | 2 | 43.49% |
| AVGO240719C01820000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 7.20 | 2.90 | 4.60 | 0.00 | - | 12 | 23 | 38.30% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 9.20 | 7.50 | 8.90 | 0.00 | - | 1 | 7 | 36.40% |
| AVGO240920C01820000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 19.50 | 17.00 | 20.00 | +12.20 | +167.12% | 4 | 8 | 38.00% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 36.00 | 23.00 | 26.70 | 0.00 | - | 1 | 50 | 37.45% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 37.80% |
| AVGO250117C01820000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 47.95 | 44.80 | 49.50 | -2.25 | -4.48% | 10 | 24 | 36.74% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 2025-02-21 | 54.00 | 50.20 | 57.00 | 0.00 | - | 2 | 2 | 36.31% |
| AVGO250620C01820000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 95.23 | 80.80 | 88.00 | 0.00 | - | 2 | 2 | 36.68% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 30.55% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 149.14 | 124.60 | 136.00 | 0.00 | - | 3 | 4 | 36.89% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 46.54% |
| AVGO250620P01820000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 459.54 | 444.00 | 459.90 | 0.00 | - | 7 | 7 | 26.35% |
