拍板:1840.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01840000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 10 | 57.96% |
| AVGO240614C01840000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 1.47 | 0.15 | 2.65 | 0.00 | - | 1 | 1 | 54.93% |
| AVGO240621C01840000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.20 | 0.00 | - | 3 | 209 | 42.88% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 3.00 | 0.30 | 2.35 | 0.00 | - | - | 2 | 43.10% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 5.34 | 3.00 | 3.90 | 0.00 | - | 1 | 30 | 37.98% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 20.75 | 16.00 | 18.60 | 0.00 | - | 1 | 544 | 37.95% |
| AVGO241018C01840000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 24.60 | 24.10 | 26.20 | +12.73 | +107.25% | 1 | 160 | 37.92% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 38.70 | 42.10 | 0.00 | - | 1 | 16 | 37.37% |
| AVGO250117C01840000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 55.00 | 42.80 | 45.50 | 0.00 | - | 7 | 102 | 36.16% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 36.54% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 95.00 | 102.90 | 0.00 | - | 1 | 1 | 33.13% |
| AVGO260116C01840000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 143.82 | 123.50 | 130.20 | 0.00 | - | 3 | 24 | 36.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 112.85% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 46.39% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 479.80 | 478.30 | 491.70 | 0.00 | - | 1 | 1 | 24.62% |
