Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:186.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00186000 | 2024-10-17 3:59PM EDT | 2024-10-18 | 0.29 | 0.27 | 0.30 | 0.00 | - | 4,011 | 7,461 | 43.26% |
| AVGO241115C00186000 | 2024-10-17 3:49PM EDT | 2024-11-15 | 7.25 | 7.00 | 7.15 | +2.20 | +43.56% | 115 | 2,233 | 44.61% |
| AVGO241220C00186000 | 2024-10-17 2:19PM EDT | 2024-12-20 | 13.35 | 12.15 | 12.30 | +3.63 | +37.35% | 182 | 1,985 | 47.06% |
| AVGO250117C00186000 | 2024-10-17 3:25PM EDT | 2025-01-17 | 15.05 | 14.15 | 14.30 | +3.60 | +31.44% | 204 | 1,565 | 44.75% |
| AVGO250221C00186000 | 2024-10-17 2:19PM EDT | 2025-02-21 | 18.00 | 16.70 | 16.85 | +3.60 | +25.00% | 32 | 413 | 44.06% |
| AVGO250321C00186000 | 2024-10-17 11:57AM EDT | 2025-03-21 | 21.50 | 19.10 | 19.35 | +5.75 | +36.51% | 2 | 471 | 45.18% |
| AVGO250620C00186000 | 2024-10-17 11:10AM EDT | 2025-06-20 | 25.23 | 23.85 | 24.15 | +3.95 | +18.56% | 1 | 1,204 | 43.97% |
| AVGO251219C00186000 | 2024-10-14 12:36PM EDT | 2025-12-19 | 31.25 | 31.30 | 32.35 | 0.00 | - | 1 | 3,117 | 43.91% |
| AVGO260116C00186000 | 2024-10-17 12:42PM EDT | 2026-01-16 | 34.15 | 32.10 | 32.60 | +4.90 | +16.75% | 2 | 412 | 42.85% |
| AVGO261218C00186000 | 2024-10-17 12:28PM EDT | 2026-12-18 | 44.66 | 41.75 | 43.40 | +2.56 | +6.08% | 20 | 126 | 42.92% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00186000 | 2024-10-17 3:34PM EDT | 2024-10-18 | 4.70 | 4.35 | 5.20 | -4.60 | -49.46% | 306 | 2,291 | 60.16% |
| AVGO241115P00186000 | 2024-10-17 3:25PM EDT | 2024-11-15 | 10.05 | 10.75 | 10.90 | -4.10 | -28.98% | 45 | 219 | 41.05% |
| AVGO241220P00186000 | 2024-10-17 2:29PM EDT | 2024-12-20 | 14.35 | 15.10 | 15.25 | -2.80 | -16.33% | 34 | 174 | 42.06% |
| AVGO250117P00186000 | 2024-10-17 11:54AM EDT | 2025-01-17 | 15.69 | 16.90 | 17.10 | -3.56 | -18.49% | 3 | 507 | 40.17% |
| AVGO250221P00186000 | 2024-10-17 12:01PM EDT | 2025-02-21 | 17.35 | 18.75 | 18.90 | -0.85 | -4.67% | 5 | 67 | 38.41% |
| AVGO250321P00186000 | 2024-10-17 1:03PM EDT | 2025-03-21 | 19.80 | 20.65 | 20.85 | -3.75 | -15.92% | 6 | 66 | 38.90% |
| AVGO250620P00186000 | 2024-10-17 11:53AM EDT | 2025-06-20 | 23.00 | 24.05 | 24.35 | -2.45 | -9.63% | 4 | 26 | 36.78% |
| AVGO251219P00186000 | 2024-10-17 12:03PM EDT | 2025-12-19 | 28.25 | 29.15 | 29.60 | -2.55 | -8.28% | 8 | 65 | 34.62% |
| AVGO260116P00186000 | 2024-10-14 12:15PM EDT | 2026-01-16 | 30.20 | 29.85 | 30.40 | 0.00 | - | 4 | 40 | 34.53% |
| AVGO261218P00186000 | 2024-10-17 2:23PM EDT | 2026-12-18 | 36.10 | 36.25 | 37.10 | -0.40 | -1.10% | 6 | 7 | 32.58% |
