拍板:1860.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.60 | 0.00 | - | 12 | 13 | 107.32% |
| AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 53.52% |
| AVGO240621C01860000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.87 | 0.40 | 1.05 | 0.00 | - | 4 | 47 | 43.90% |
| AVGO240628C01860000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 1.37 | 0.10 | 2.15 | 0.00 | - | 1 | 4 | 44.25% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 6.40 | 2.15 | 3.40 | 0.00 | - | 1 | 84 | 38.56% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 11.30 | 6.00 | 6.80 | 0.00 | - | 36 | 55 | 36.41% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 13.90 | 16.00 | 0.00 | - | 1 | 19 | 37.72% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 20.50 | 23.00 | 0.00 | - | 2 | 582 | 37.69% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 29.16% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 39.10 | 41.50 | 0.00 | - | 4 | 93 | 36.06% |
| AVGO250620C01860000 | 2024-05-17 2:54PM EDT | 2025-06-20 | 76.00 | 72.30 | 78.60 | 0.00 | - | 47 | 41 | 36.26% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 36.90% |
| AVGO260116C01860000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 121.30 | 115.70 | 125.60 | 0.00 | - | 1 | 9 | 36.59% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 52.89% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 47.69% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 47.77% |
