拍板:1920.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 0.87 | 0.05 | 1.55 | 0.00 | - | 2 | 4 | 50.57% |
| AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.60 | 1.50 | 2.55 | 0.00 | - | 1 | 60 | 39.88% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 5.30 | 4.10 | 5.20 | 0.00 | - | 3 | 15 | 37.34% |
| AVGO240920C01920000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 8.40 | 10.10 | 12.30 | 0.00 | - | 1 | 26 | 37.98% |
| AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 18.55 | 15.80 | 17.20 | 0.00 | - | 1 | 1,299 | 37.28% |
| AVGO241220C01920000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 30.81 | 27.80 | 30.90 | 0.00 | - | 1 | 14 | 37.04% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 36.74% |
| AVGO250620C01920000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 76.00 | 62.10 | 68.60 | 0.00 | - | 1 | 7 | 36.14% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 33.21% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 103.10 | 111.70 | 0.00 | - | 9 | 20 | 36.16% |
認沽盤範圍2024年5月24日
