拍板:1940.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01940000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 109.77% |
| AVGO240621C01940000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 43.63% |
| AVGO240719C01940000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 1.95 | 1.80 | 3.40 | +0.50 | +34.48% | 1 | 26 | 38.71% |
| AVGO240816C01940000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 5.00 | 6.60 | 7.80 | +2.25 | +81.82% | 2 | 10 | 38.06% |
| AVGO240920C01940000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 15.10 | 14.40 | 16.30 | +6.50 | +75.58% | 1 | 8 | 38.64% |
| AVGO241018C01940000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 18.50 | 19.60 | 22.70 | +3.75 | +25.42% | 4 | 2,499 | 38.33% |
| AVGO241220C01940000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 35.30 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 31.88% |
| AVGO250117C01940000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 28.40 | 36.70 | 40.50 | 0.00 | - | 29 | 33 | 36.55% |
| AVGO250321C01940000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 55.89 | 15.80 | 21.10 | 0.00 | - | 20 | 20 | 26.67% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 53.80 | 69.00 | 75.90 | 0.00 | - | 1 | 13 | 36.42% |
| AVGO251219C01940000 | 2024-03-21 11:22AM EDT | 2025-12-19 | 113.00 | 50.00 | 59.00 | 0.00 | - | 2 | 3 | 27.30% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 31.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 80.78% |
