拍板:2300.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02300000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 13.30 | 9.50 | 11.40 | -1.08 | -7.51% | 31 | 180 | 807.91% |
| AVGO241018C02300000 | 2024-07-12 3:44PM EDT | 2024-10-18 | 16.40 | 15.50 | 17.40 | -4.65 | -22.09% | 54 | 38 | 513.61% |
| AVGO241220C02300000 | 2024-07-12 3:45PM EDT | 2024-12-20 | 37.34 | 34.50 | 38.70 | -0.56 | -1.48% | 2 | 130 | 402.50% |
| AVGO250117C02300000 | 2024-07-12 3:56PM EDT | 2025-01-17 | 44.00 | 39.20 | 44.90 | -3.35 | -7.07% | 2 | 163 | 374.41% |
| AVGO250221C02300000 | 2024-07-11 10:00AM EDT | 2025-02-21 | 66.97 | 49.30 | 56.60 | 0.00 | - | 1 | 23 | 362.58% |
| AVGO250321C02300000 | 2024-07-09 10:31AM EDT | 2025-03-21 | 81.70 | 60.00 | 66.90 | 0.00 | - | 27 | 54 | 362.34% |
| AVGO250620C02300000 | 2024-07-11 3:34PM EDT | 2025-06-20 | 100.39 | 87.00 | 94.50 | 0.00 | - | 12 | 140 | 364.00% |
| AVGO251219C02300000 | 2024-06-28 12:26PM EDT | 2025-12-19 | 117.70 | 142.00 | 155.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO260116C02300000 | 2024-07-03 10:08AM EDT | 2026-01-16 | 165.90 | 148.00 | 157.30 | +12.60 | +8.22% | 1 | 22 | 0.00% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2026-12-18 | 260.71 | 234.00 | 249.90 | 0.00 | - | 2 | 8 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P02300000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 569.50 | 604.00 | 616.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321P02300000 | 2024-07-11 10:18AM EDT | 2025-03-21 | 622.80 | 612.50 | 626.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620P02300000 | 2024-07-10 12:16PM EDT | 2025-06-20 | 602.98 | 625.20 | 638.50 | 0.00 | - | 6 | 5 | 0.00% |
| AVGO260116P02300000 | 2024-07-09 3:11PM EDT | 2026-01-16 | 660.60 | 652.00 | 667.90 | 0.00 | - | 2 | 1 | 0.00% |
