香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
拍板:320.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003200002022-10-05 1:43PM EST2023-01-20169.14144.30148.500.00-190.00%
AVGO230616C003200002022-07-22 9:01AM EST2023-06-16201.90229.40237.800.00-2176.67%
AVGO240119C003200002022-08-15 1:44PM EST2024-01-19245.80199.30207.400.00-120.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P003200002022-10-31 12:28PM EST2022-12-020.300.000.050.00-270130.47%
AVGO221209P003200002022-11-17 11:47AM EST2022-12-090.050.000.050.00-39088.67%
AVGO221216P003200002022-11-23 9:42AM EST2022-12-160.050.000.050.00-7071.48%
AVGO230120P003200002022-11-23 3:15PM EST2023-01-200.400.300.450.00-89057.47%
AVGO230421P003200002022-11-23 1:16PM EST2023-04-212.402.252.450.00-3047.85%
AVGO230616P003200002022-11-10 10:49AM EST2023-06-167.003.804.500.00-3046.41%
AVGO240119P003200002022-10-31 1:55PM EST2024-01-1917.3510.2012.200.00-2042.23%
AVGO250117P003200002022-11-21 11:53AM EST2025-01-1722.2818.0024.000.00-5039.16%