香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
拍板:330.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003300002022-06-17 8:58AM EST2023-01-20172.59164.10172.500.00-1200.00%
AVGO240119C003300002022-11-23 12:00PM EST2024-01-19216.37209.90216.900.00-1044.91%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003300002022-11-18 11:39AM EST2022-12-090.050.000.050.00-2083.59%
AVGO221216P003300002022-11-21 12:53PM EST2022-12-160.160.000.050.00-3067.19%
AVGO221223P003300002022-11-04 2:34PM EST2022-12-231.200.000.250.00-1067.87%
AVGO230120P003300002022-11-11 10:24AM EST2023-01-201.200.400.550.00-13056.10%
AVGO230421P003300002022-11-23 1:44PM EST2023-04-212.802.702.900.00-1046.97%
AVGO230616P003300002022-11-10 2:42PM EST2023-06-167.204.605.600.00-2046.47%
AVGO240119P003300002022-11-15 9:55AM EST2024-01-1913.8011.4014.000.00-3042.06%
AVGO240621P003300002022-09-23 8:59AM EST2024-06-2126.2027.1034.400.00-5650.91%
AVGO250117P003300002022-10-26 9:38AM EST2025-01-1732.6320.1025.600.00-5038.40%