香港股市 將在 3 小時 17 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.00 +16.92 (+3.19%)
收市後: 05:13PM EST
價內期權
拍板:360.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003600002022-11-04 8:44AM EST2023-01-20101.00180.00184.400.00-2203103.69%
AVGO240119C003600002022-11-18 11:19AM EST2024-01-19177.08183.50191.000.00-1641.84%
AVGO250117C003600002022-10-10 10:12AM EST2025-01-17127.00152.10160.200.00--40.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P003600002022-11-21 1:51PM EST2022-12-090.050.000.050.00-523177.34%
AVGO221216P003600002022-12-08 11:48AM EST2022-12-160.050.000.100.00-425589.06%
AVGO221223P003600002022-12-08 3:07PM EST2022-12-230.050.000.15-0.05-50.00%53669.53%
AVGO221230P003600002022-12-02 11:40AM EST2022-12-300.100.001.750.00-4479.93%
AVGO230106P003600002022-12-05 10:33AM EST2023-01-060.200.000.400.00-1356.79%
AVGO230120P003600002022-12-08 3:07PM EST2023-01-200.600.450.650.00-5073653.74%
AVGO230217P003600002022-12-02 11:34AM EST2023-02-171.310.251.600.00-21150.24%
AVGO230421P003600002022-12-07 12:50PM EST2023-04-214.904.104.500.00-110745.86%
AVGO230616P003600002022-12-07 1:50PM EST2023-06-168.505.208.300.00-20085045.48%
AVGO240119P003600002022-12-06 3:54PM EST2024-01-1917.5015.7018.200.00-820040.45%
AVGO240621P003600002022-12-08 10:17AM EST2024-06-2123.2019.5024.80+2.30+11.00%11438.98%
AVGO250117P003600002022-11-22 2:50PM EST2025-01-1731.0025.9032.400.00-1737.39%