香港股市 將收市,收市時間:3 小時 12 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:480.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004800002022-12-08 2:32PM EST2022-12-0948.7549.6054.10+8.48+21.06%6121121.68%
AVGO221216C004800002022-12-08 2:20PM EST2022-12-1651.4051.4056.00+8.10+18.71%543158.50%
AVGO221223C004800002022-12-08 11:36AM EST2022-12-2353.9752.0056.90+10.11+23.05%31255.89%
AVGO221230C004800002022-12-07 2:36PM EST2022-12-3045.1753.0057.400.00-11547.64%
AVGO230106C004800002022-12-06 3:19PM EST2023-01-0648.6053.9057.900.00-101142.76%
AVGO230120C004800002022-12-08 3:34PM EST2023-01-2058.0556.8060.20+8.65+17.51%2665239.66%
AVGO230217C004800002022-12-02 9:30AM EST2023-02-1772.8263.0067.000.00-1440.34%
AVGO230421C004800002022-12-07 10:05AM EST2023-04-2169.2373.0077.000.00-45238.67%
AVGO230616C004800002022-11-18 2:48PM EST2023-06-1675.1082.5087.000.00-54639.96%
AVGO230915C004800002022-11-30 12:55PM EST2023-09-1589.3090.1096.100.00-220538.35%
AVGO240119C004800002022-11-30 10:18AM EST2024-01-1999.80100.40106.800.00-116737.18%
AVGO240621C004800002022-11-10 2:49PM EST2024-06-2196.70110.80118.100.00-341936.43%
AVGO250117C004800002022-11-10 3:10PM EST2025-01-17109.50121.00129.000.00-16713734.99%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004800002022-12-08 3:59PM EST2022-12-090.550.500.65-0.30-35.29%1,621164114.65%
AVGO221216P004800002022-12-08 3:59PM EST2022-12-162.222.202.40-1.41-38.84%8860956.32%
AVGO221223P004800002022-12-08 3:55PM EST2022-12-233.403.306.20-2.15-38.74%202051.87%
AVGO221230P004800002022-12-08 3:46PM EST2022-12-304.934.405.10-1.33-21.25%61343.94%
AVGO230106P004800002022-12-08 12:06PM EST2023-01-066.085.206.60-1.62-21.04%11342.21%
AVGO230113P004800002022-12-08 3:05PM EST2023-01-138.005.608.70+0.80+11.11%74742.48%
AVGO230120P004800002022-12-08 3:58PM EST2023-01-208.888.609.00-2.94-24.87%691,39039.44%
AVGO230217P004800002022-12-07 10:59AM EST2023-02-1715.7013.4014.200.00-46238.05%
AVGO230421P004800002022-12-08 2:30PM EST2023-04-2124.5423.3024.00-0.16-0.65%412236.94%
AVGO230616P004800002022-12-05 2:32PM EST2023-06-1631.2028.3032.200.00-357137.22%
AVGO230915P004800002022-12-08 2:05PM EST2023-09-1539.9034.4041.90-0.30-0.75%204736.50%
AVGO240119P004800002022-12-08 11:46AM EST2024-01-1948.1046.4051.40+4.60+10.57%1031835.06%
AVGO240621P004800002022-11-09 11:00AM EST2024-06-2177.7054.3060.300.00-21433.62%
AVGO250117P004800002022-11-25 12:38PM EST2025-01-1765.1064.2070.900.00-1832.50%