香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:485.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C004850002022-12-02 3:32PM EST2022-12-0957.0554.1058.20+14.32+33.51%52869.14%
AVGO221216C004850002022-11-30 10:23AM EST2022-12-1642.8057.3060.100.00-2756.21%
AVGO221223C004850002022-12-02 10:35AM EST2022-12-2357.9757.8060.80+14.17+32.35%11947.74%
AVGO221230C004850002022-11-29 12:14PM EST2022-12-3043.7057.8061.700.00-1543.62%
AVGO230106C004850002022-11-30 3:13PM EST2023-01-0661.1858.7062.300.00-2240.31%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P004850002022-12-02 3:04PM EST2022-12-090.600.500.650.00-254950.76%
AVGO221216P004850002022-12-02 3:44PM EST2022-12-162.201.902.15+0.35+18.92%116145.56%
AVGO221223P004850002022-12-02 11:00AM EST2022-12-233.903.003.60+0.30+8.33%31642.76%
AVGO221230P004850002022-12-02 3:19PM EST2022-12-304.183.804.70-1.52-26.67%51840.21%
AVGO230106P004850002022-12-01 1:05PM EST2023-01-065.405.005.700.00-1138.39%