香港股市 將收市,收市時間:1 小時 13 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:520.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005200002022-12-08 3:59PM EST2022-12-0916.670.000.000.00-9100.00%
AVGO221216C005200002022-12-08 3:54PM EST2022-12-1621.100.000.000.00-20400.00%
AVGO221223C005200002022-12-08 3:37PM EST2022-12-2322.300.000.000.00-2900.00%
AVGO221230C005200002022-12-08 10:25AM EST2022-12-3021.500.000.000.00-2700.00%
AVGO230106C005200002022-12-07 10:01AM EST2023-01-0620.100.000.000.00-100.00%
AVGO230120C005200002022-12-08 3:59PM EST2023-01-2030.320.000.000.00-10200.00%
AVGO230217C005200002022-12-08 3:40PM EST2023-02-1736.700.000.000.00-100.00%
AVGO230421C005200002022-12-08 10:25AM EST2023-04-2147.700.000.000.00-100.00%
AVGO230616C005200002022-12-06 12:33PM EST2023-06-1659.000.000.000.00-1000.00%
AVGO230721C005200002022-11-28 10:10AM EST2023-07-2162.050.000.000.00--00.00%
AVGO230915C005200002022-12-02 2:40PM EST2023-09-1575.340.000.000.00-100.00%
AVGO240119C005200002022-12-05 1:00PM EST2024-01-1981.840.000.000.00-500.00%
AVGO240621C005200002022-11-28 11:49AM EST2024-06-2195.120.000.000.00-100.00%
AVGO250117C005200002022-12-08 10:25AM EST2025-01-17105.000.000.000.00-100.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005200002022-12-08 3:59PM EST2022-12-095.500.000.000.00-611012.50%
AVGO221216P005200002022-12-08 3:54PM EST2022-12-1611.150.000.000.00-27203.13%
AVGO221223P005200002022-12-08 3:36PM EST2022-12-2314.010.000.000.00-2803.13%
AVGO221230P005200002022-12-08 3:00PM EST2022-12-3015.900.000.000.00-201.56%
AVGO230106P005200002022-12-08 3:26PM EST2023-01-0616.530.000.000.00-1501.56%
AVGO230120P005200002022-12-08 3:48PM EST2023-01-2021.730.000.000.00-2501.56%
AVGO230217P005200002022-12-08 3:45PM EST2023-02-1727.000.000.000.00-2700.78%
AVGO230421P005200002022-12-08 2:24PM EST2023-04-2139.400.000.000.00-900.78%
AVGO230616P005200002022-12-06 10:00AM EST2023-06-1646.400.000.000.00-400.78%
AVGO240119P005200002022-12-08 12:47PM EST2024-01-1965.500.000.000.00-100.39%
AVGO240621P005200002022-12-05 12:54PM EST2024-06-2173.000.000.000.00-100.39%
AVGO250117P005200002022-11-30 2:55PM EST2025-01-1781.330.000.000.00-100.39%