香港股市 將收市,收市時間:2 小時 19 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:570.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C005700002022-12-08 3:59PM EST2022-12-090.800.000.000.00-595025.00%
AVGO221216C005700002022-12-08 3:59PM EST2022-12-163.000.000.000.00-104012.50%
AVGO221223C005700002022-12-08 2:48PM EST2022-12-233.130.000.000.00-1506.25%
AVGO221230C005700002022-12-08 3:46PM EST2022-12-304.350.000.000.00-10106.25%
AVGO230106C005700002022-12-05 12:23PM EST2023-01-066.400.000.000.00-206.25%
AVGO230120C005700002022-12-08 3:44PM EST2023-01-209.350.000.000.00-6203.13%
AVGO230217C005700002022-12-08 3:58PM EST2023-02-1715.550.000.000.00-603.13%
AVGO230421C005700002022-12-06 9:35AM EST2023-04-2127.300.000.000.00-303.13%
AVGO230616C005700002022-12-08 2:09PM EST2023-06-1635.100.000.000.00-201.56%
AVGO230721C005700002022-12-07 10:52AM EST2023-07-2137.600.000.000.00-601.56%
AVGO230915C005700002022-11-23 11:56AM EST2023-09-1549.900.000.000.00-1301.56%
AVGO240119C005700002022-12-08 12:01PM EST2024-01-1958.850.000.000.00-1,00001.56%
AVGO240621C005700002022-12-02 12:30PM EST2024-06-2177.500.000.000.00-101.56%
AVGO250117C005700002022-12-08 3:59PM EST2025-01-1784.280.000.000.00-100.78%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005700002022-12-08 1:51PM EST2022-12-0939.460.000.000.00-300.00%
AVGO221216P005700002022-12-02 10:36AM EST2022-12-1635.600.000.000.00-400.00%
AVGO221223P005700002022-12-02 3:41PM EST2022-12-2338.700.000.000.00-1800.00%
AVGO230120P005700002022-12-08 3:59PM EST2023-01-2050.200.000.000.00-500.00%
AVGO230421P005700002022-12-01 3:50PM EST2023-04-2153.800.000.000.00-500.00%
AVGO230616P005700002022-12-08 11:58AM EST2023-06-1671.730.000.000.00-200.00%
AVGO230721P005700002022-12-08 11:26AM EST2023-07-2176.700.000.000.00-500.00%
AVGO230915P005700002022-12-08 10:09AM EST2023-09-1585.000.000.000.00-100.00%
AVGO240119P005700002022-11-22 1:56PM EST2024-01-1993.700.000.000.00-200.00%
AVGO240621P005700002022-09-20 9:21AM EST2024-06-21124.50150.70158.300.00--150.10%
AVGO250117P005700002022-11-15 3:45PM EST2025-01-17114.100.000.000.00-100.00%