香港股市 將在 6 小時 3 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
540.80-9.95 (-1.81%)
收市價: 04:00PM EST
540.95 +0.15 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:620.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006200002022-12-02 2:46PM EST2022-12-090.100.000.35-0.15-60.00%212753.66%
AVGO221216C006200002022-12-02 11:09AM EST2022-12-160.400.250.40-0.39-49.37%3413437.23%
AVGO221230C006200002022-11-23 1:17PM EST2022-12-301.000.600.850.00--329.55%
AVGO230120C006200002022-12-02 3:32PM EST2023-01-202.552.452.70-1.45-36.25%241,21928.80%
AVGO230217C006200002022-12-02 10:07AM EST2023-02-176.506.006.40-2.60-28.57%12029.66%
AVGO230421C006200002022-12-02 3:54PM EST2023-04-2114.4013.7014.50-3.30-18.64%539930.17%
AVGO230616C006200002022-12-02 3:07PM EST2023-06-1622.9621.7023.00-4.22-15.53%728931.75%
AVGO230915C006200002022-11-23 10:05AM EST2023-09-1533.4531.7035.000.00-2433.01%
AVGO240119C006200002022-12-02 9:35AM EST2024-01-1945.9043.3045.80-4.10-8.20%236632.39%
AVGO240621C006200002022-10-21 1:12PM EST2024-06-2126.8047.7054.100.00-2730.78%
AVGO250117C006200002022-12-01 3:45PM EST2025-01-1778.7567.8074.700.00-34332.87%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006200002022-08-18 2:18PM EST2022-12-1677.80120.70124.200.00-3017175.94%
AVGO230120P006200002022-10-27 2:55PM EST2023-01-20163.5092.1095.200.00-50051.28%
AVGO230421P006200002022-11-22 3:35PM EST2023-04-21103.6291.5093.700.00-2230.19%
AVGO230616P006200002022-10-13 1:29PM EST2023-06-16188.17115.40117.600.00-25142.25%
AVGO240119P006200002022-11-15 10:47AM EST2024-01-19124.60112.90116.000.00-311428.35%
AVGO240621P006200002022-08-10 2:39PM EST2024-06-21128.30138.10143.500.00-22634.64%