香港股市 將收市,收市時間:2 小時 35 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
531.08+12.58 (+2.43%)
收市價: 04:00PM EST
548.05 +16.97 (+3.20%)
收市後: 07:59PM EST
價內期權
拍板:630.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006300002022-12-06 2:12PM EST2022-12-090.050.000.000.00-1050.00%
AVGO221216C006300002022-12-08 11:20AM EST2022-12-160.090.000.000.00-2025.00%
AVGO221230C006300002022-12-08 11:45AM EST2022-12-300.280.000.000.00-1012.50%
AVGO230120C006300002022-12-08 3:54PM EST2023-01-201.450.000.000.00-4012.50%
AVGO230217C006300002022-12-08 10:25AM EST2023-02-173.800.000.000.00-206.25%
AVGO230421C006300002022-12-08 2:07PM EST2023-04-2110.100.000.000.00-206.25%
AVGO230616C006300002022-12-08 1:19PM EST2023-06-1617.640.000.000.00-806.25%
AVGO230915C006300002022-11-15 3:19PM EST2023-09-1528.900.000.000.00-503.13%
AVGO240119C006300002022-12-08 10:53AM EST2024-01-1938.400.000.000.00-103.13%
AVGO240621C006300002022-10-11 9:21AM EST2024-06-2123.140.000.000.00-133.13%
AVGO250117C006300002022-12-02 12:16PM EST2025-01-1769.200.000.000.00-103.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006300002022-08-19 1:56PM EST2022-12-1693.90130.10133.800.00-4167211.15%
AVGO230120P006300002022-08-18 1:33PM EST2023-01-2090.60132.70135.400.00-41894.18%
AVGO230421P006300002022-08-25 2:32PM EST2023-04-21109.20163.80167.200.00-1178.59%
AVGO230616P006300002022-09-21 1:52PM EST2023-06-16146.51184.10188.400.00-132479.61%
AVGO240119P006300002022-09-21 1:52PM EST2024-01-19156.54189.60194.900.00-132857.09%
AVGO240621P006300002022-09-15 12:02PM EST2024-06-21159.50207.70214.600.00-21255.84%