Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00670000 | 2023-03-20 3:44PM EDT | 2023-03-24 | 0.64 | 0.55 | 0.75 | +0.09 | +16.36% | 123 | 155 | 27.91% |
| AVGO230331C00670000 | 2023-03-20 3:21PM EDT | 2023-03-31 | 2.30 | 2.10 | 2.55 | +0.60 | +35.29% | 55 | 108 | 24.33% |
| AVGO230406C00670000 | 2023-03-20 12:47PM EDT | 2023-04-06 | 3.45 | 3.60 | 4.40 | -2.62 | -43.16% | 2 | 14 | 24.27% |
| AVGO230414C00670000 | 2023-03-20 2:59PM EDT | 2023-04-14 | 6.80 | 6.30 | 7.10 | +1.50 | +28.30% | 5 | 25 | 24.99% |
| AVGO230421C00670000 | 2023-03-20 3:04PM EDT | 2023-04-21 | 8.60 | 8.20 | 8.80 | +2.00 | +30.30% | 114 | 1,059 | 24.68% |
| AVGO230428C00670000 | 2023-03-17 3:35PM EDT | 2023-04-28 | 8.61 | 10.40 | 11.40 | 0.00 | - | 1 | 5 | 25.81% |
| AVGO230519C00670000 | 2023-03-20 1:29PM EDT | 2023-05-19 | 17.16 | 16.90 | 17.90 | +3.02 | +21.36% | 11 | 2 | 27.48% |
| AVGO230616C00670000 | 2023-03-20 10:56AM EDT | 2023-06-16 | 23.90 | 26.20 | 27.00 | +1.90 | +8.64% | 5 | 816 | 30.13% |
| AVGO230721C00670000 | 2023-03-17 3:02PM EDT | 2023-07-21 | 27.70 | 30.80 | 32.10 | 0.00 | - | 38 | 137 | 28.96% |
| AVGO231020C00670000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 41.00 | 46.70 | 48.30 | 0.00 | - | 2 | 24 | 30.24% |
| AVGO240621C00670000 | 2023-03-17 10:39AM EDT | 2024-06-21 | 69.60 | 73.90 | 78.40 | 0.00 | - | 5 | 7 | 31.10% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00670000 | 2023-03-09 4:32PM EDT | 2023-03-24 | 49.60 | 30.20 | 32.60 | 0.00 | - | - | 1 | 53.44% |
| AVGO230421P00670000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 39.10 | 36.30 | 37.70 | -9.80 | -20.04% | 6 | 33 | 28.52% |
| AVGO230616P00670000 | 2023-03-07 4:00PM EDT | 2023-06-16 | 62.20 | 48.30 | 51.90 | 0.00 | - | 25 | 29 | 29.02% |
| AVGO230721P00670000 | 2023-03-09 1:13PM EDT | 2023-07-21 | 59.00 | 55.20 | 58.00 | 0.00 | - | 45 | 47 | 28.71% |
| AVGO240621P00670000 | 2023-02-15 3:32PM EDT | 2024-06-21 | 109.30 | 97.10 | 104.40 | 0.00 | - | 2 | 20 | 31.03% |
