拍板:700.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 0.00% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 643.20 | 654.60 | 0.00 | - | 1 | 235 | 91.25% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 661.80 | 656.40 | 670.20 | -4.38 | -0.66% | 1 | 165 | 56.81% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 680.00 | 698.00 | 0.00 | - | 1 | 61 | 51.75% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 685.13 | 680.00 | 696.00 | 0.00 | - | 1 | 8 | 49.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 116.65% |
| AVGO240621P00700000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.93 | 0.15 | 2.00 | +0.42 | +82.35% | 1 | 1,072 | 72.46% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.05 | 0.00 | - | 2 | 62 | 58.97% |
| AVGO240920P00700000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 2.30 | 0.50 | 3.00 | 0.00 | - | 1 | 809 | 52.23% |
| AVGO241018P00700000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 3.32 | 0.70 | 4.50 | 0.00 | - | 4 | 114 | 51.30% |
| AVGO241220P00700000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 4.62 | 1.85 | 7.30 | 0.00 | - | 3 | 35 | 48.22% |
| AVGO250117P00700000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 4.90 | 3.70 | 7.70 | -2.70 | -35.53% | 1 | 815 | 46.11% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 3.80 | 10.00 | 0.00 | - | 2 | 42 | 45.79% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 6.00 | 16.00 | 0.00 | - | 2 | 12 | 43.22% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 39.63% |
| AVGO260116P00700000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 19.80 | 18.60 | 20.10 | -2.60 | -11.61% | 1 | 53 | 37.41% |
