Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:72.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00072000 | 2024-09-18 2:06PM EDT | 2024-10-18 | 93.70 | 109.10 | 110.35 | 0.00 | - | 15 | 0 | 784.38% |
| AVGO241220C00072000 | 2024-08-14 11:35AM EDT | 2024-12-20 | 88.44 | 95.75 | 96.95 | 0.00 | - | 10 | 30 | 0.00% |
| AVGO250117C00072000 | 2024-10-17 9:39AM EDT | 2025-01-17 | 110.85 | 109.85 | 110.75 | -2.35 | -2.08% | 1 | 2,992 | 101.17% |
| AVGO250321C00072000 | 2024-09-18 10:11AM EDT | 2025-03-21 | 92.80 | 110.25 | 111.60 | 0.00 | - | - | 20 | 87.45% |
| AVGO250620C00072000 | 2024-08-12 12:01AM EDT | 2025-06-20 | 72.35 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO251219C00072000 | 2024-08-12 12:02AM EDT | 2025-12-19 | 63.36 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00072000 | 2024-07-26 10:56AM EDT | 2026-01-16 | 83.08 | 95.90 | 99.00 | 0.00 | - | 5 | 40 | 0.00% |
| AVGO261218C00072000 | 2024-09-04 3:54PM EDT | 2026-12-18 | 87.99 | 108.25 | 111.55 | 0.00 | - | 4 | 19 | 41.90% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00072000 | 2024-09-25 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 288 | 550.00% |
| AVGO241220P00072000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 14 | 94 | 84.38% |
| AVGO250117P00072000 | 2024-08-05 12:42PM EDT | 2025-01-17 | 1.08 | 0.33 | 0.38 | 0.00 | - | 10 | 3,555 | 89.11% |
| AVGO250221P00072000 | 2024-08-12 12:03AM EDT | 2025-02-21 | 0.66 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250321P00072000 | 2024-06-28 10:33AM EDT | 2025-03-21 | 0.16 | 0.20 | 0.75 | 0.00 | - | - | 10 | 71.83% |
| AVGO250620P00072000 | 2024-08-01 2:59PM EDT | 2025-06-20 | 1.20 | 0.30 | 2.05 | 0.00 | - | 20 | 50 | 67.07% |
| AVGO251219P00072000 | 2024-09-11 11:45AM EDT | 2025-12-19 | 1.98 | 0.93 | 1.26 | 0.00 | - | 36 | 98 | 50.15% |
| AVGO260116P00072000 | 2024-08-12 12:03AM EDT | 2026-01-16 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218P00072000 | 2024-09-18 3:49PM EDT | 2026-12-18 | 3.00 | 1.01 | 3.60 | 0.00 | - | 3 | 89 | 48.51% |
