拍板:770.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 574.00 | 585.10 | 0.00 | - | 1 | 10 | 82.82% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 2025-06-20 | 488.05 | 608.00 | 620.30 | 0.00 | - | 1 | 3 | 52.03% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 2025-12-19 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 49.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00770000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 46 | 100.29% |
| AVGO240621P00770000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 0.70 | 0.25 | 2.65 | 0.00 | - | 3 | 93 | 66.60% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 1.00 | 4.80 | 0.00 | - | 5 | 13 | 49.61% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 47.54% |
| AVGO250620P00770000 | 2024-04-11 11:48AM EDT | 2025-06-20 | 16.00 | 13.30 | 20.90 | 0.00 | - | 1 | 6 | 40.74% |
| AVGO251219P00770000 | 2024-03-21 12:26PM EDT | 2025-12-19 | 22.90 | 33.00 | 41.70 | 0.00 | - | 2 | 47 | 41.96% |
| AVGO260116P00770000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 29.00 | 25.80 | 29.40 | 0.00 | - | 1 | 30 | 36.68% |
