Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:950.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 485.35 | 445.50 | 457.20 | 0.00 | - | - | 1 | 88.98% |
| AVGO240621C00950000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 462.10 | 447.30 | 459.80 | 0.00 | - | 1 | 246 | 75.51% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 447.50 | 461.80 | 0.00 | - | 1 | 8 | 57.62% |
| AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 442.09 | 459.10 | 473.40 | 0.00 | - | 1 | 16 | 52.61% |
| AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 513.58 | 474.10 | 487.10 | 0.00 | - | - | 1 | 51.09% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 549.00 | 530.00 | 547.30 | 0.00 | - | 1 | 38 | 45.96% |
| AVGO260116C00950000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 551.95 | 532.00 | 548.00 | 0.00 | - | 3 | 34 | 45.04% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00950000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 105.40% |
| AVGO240621P00950000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 159 | 52.20% |
| AVGO240719P00950000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.80 | 0.00 | - | 10 | 285 | 42.19% |
| AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 8.60 | 3.10 | 5.80 | 0.00 | - | 1 | 201 | 40.78% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 10.80 | 14.30 | 0.00 | - | 4 | 53 | 38.08% |
| AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 17.50 | 23.00 | 0.00 | - | 1 | 5 | 36.42% |
| AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 28.60 | 26.80 | 34.20 | 0.00 | - | 3 | 26 | 36.27% |
| AVGO251219P00950000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 47.65 | 43.00 | 53.00 | 0.00 | - | 1 | 42 | 35.22% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 46.20 | 54.00 | 0.00 | - | 2 | 43 | 34.65% |
