拍板:970.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 369.05 | 428.60 | 441.20 | 0.00 | - | 1 | 79 | 61.79% |
| AVGO240719C00970000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 418.00 | 427.90 | 439.10 | 0.00 | - | 2 | 36 | 56.31% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 32.27% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 22.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 77.83% |
| AVGO240607P00970000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 73.78% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 2024-06-14 | 1.02 | 0.10 | 4.50 | 0.00 | - | - | 1 | 73.24% |
| AVGO240621P00970000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.55 | 0.00 | - | 1 | 124 | 55.35% |
| AVGO240628P00970000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 58.42% |
| AVGO240719P00970000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 0.95 | 0.45 | 1.60 | 0.00 | - | 2 | 70 | 44.62% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 4.60 | 6.90 | 0.00 | - | 2 | 33 | 40.63% |
| AVGO241220P00970000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 16.00 | 12.90 | 15.70 | 0.00 | - | 1 | 10 | 37.56% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 67.80 | 51.70 | 59.00 | 0.00 | - | 1 | 104 | 34.70% |
