拍板:990.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00990000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 445.64 | 412.90 | 422.20 | 0.00 | - | - | 8 | 78.45% |
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 0.00% |
| AVGO240628C00990000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 407.38 | 410.10 | 424.40 | 0.00 | - | 1 | 1 | 51.69% |
| AVGO240719C00990000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 408.58 | 413.70 | 422.80 | 0.00 | - | 1 | 8 | 55.77% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 425.06 | 428.00 | 440.10 | 0.00 | - | 1 | 9 | 53.97% |
| AVGO241220C00990000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 441.90 | 442.20 | 455.20 | 0.00 | - | 1 | 9 | 48.14% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 500.00 | 515.50 | 0.00 | - | 1 | 8 | 42.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 6 | 155.71% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.40 | 0.00 | - | 11 | 12 | 88.57% |
| AVGO240607P00990000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 1.09 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 70.17% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 0.93 | 0.00 | 2.85 | 0.00 | - | - | 6 | 64.91% |
| AVGO240621P00990000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.53 | 0.10 | 1.60 | 0.00 | - | 4 | 77 | 53.28% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 2024-06-28 | 0.09 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.87% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 0.70 | 1.60 | 0.00 | - | 19 | 78 | 42.65% |
| AVGO240920P00990000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 6.35 | 6.00 | 7.60 | 0.00 | - | 1 | 180 | 39.77% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 15.10 | 19.70 | 0.00 | - | 1 | 21 | 38.46% |
| AVGO250321P00990000 | 2024-05-15 3:58PM EDT | 2025-03-21 | 23.99 | 23.40 | 26.40 | 0.00 | - | 10 | 5 | 35.23% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 39.43% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 57.20 | 61.60 | 0.00 | - | 1 | 13 | 34.10% |
