收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
201.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 281 | 0 |
- | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 2 | 0 |
330.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
218.70 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 163 | 0 |
362.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 3.28 | 0.00 | - | 2 | 0 |
240.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 5 | 0 |
238.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.00 | 0.00 | - | 7 | 0 |
285.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 2 | 0 |
405.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.42 | 0.00 | - | 4 | 0 |
407.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 0 |
315.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
300.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 13 | 0 |
322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 43.80 | 0.00 | - | 1 | 0 |
356.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 0 |
436.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 68.06 | 0.00 | - | 1 | 7 |
353.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 78.70 | 0.00 | - | 1 | 0 |