收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
234.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.33 | 0.00 | - | 4 | 27 |
- | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | - | 1 |
437.14 | 0.00 | - | 1 | 100 | 2024-06-21 | 3.00 | -0.70 | -18.92% | 2 | 175 |
279.92 | 0.00 | - | 42 | 25 | 2024-07-19 | 6.69 | 0.00 | - | 21 | 59 |
259.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 30.30 | 0.00 | - | 9 | 57 |
322.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 15 |
380.03 | 0.00 | - | 1 | 24 | 2025-01-17 | 31.71 | 0.00 | - | 3 | 49 |
- | - | - | - | - | 2025-03-21 | 39.85 | 0.00 | - | 1 | 1 |
426.55 | 0.00 | - | 1 | 16 | 2025-06-20 | 54.60 | 0.00 | - | 2 | 29 |
347.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 95.00 | 0.00 | - | 10 | 10 |
462.47 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.00 | 0.00 | - | 5 | 49 |