收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 4 | 25 |
275.83 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.33 | -0.07 | -17.50% | 4 | 174 |
- | - | - | - | - | 2024-05-24 | 0.46 | -0.91 | -66.42% | 1 | 12 |
- | - | - | - | - | 2024-05-31 | 2.78 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-06-07 | 1.83 | -0.36 | -16.44% | 1 | 31 |
287.33 | 0.00 | - | 1 | 156 | 2024-06-21 | 6.30 | -3.60 | -36.36% | 3 | 74 |
276.47 | 0.00 | - | 1 | 20 | 2024-07-19 | 13.65 | 0.00 | - | 3 | 74 |
390.05 | 0.00 | - | 1 | 9 | 2024-09-20 | 41.65 | 0.00 | - | 1 | 49 |
364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 59.89 | 0.00 | - | 90 | 54 |
259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 138 |
- | - | - | - | - | 2025-03-21 | 72.82 | 0.00 | - | 20 | 24 |
477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 80.00 | 0.00 | - | 4 | 20 |
371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 96.80 | +2.24 | +2.37% | 2 | 15 |