收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.25 | -0.45 | -64.29% | 44 | 114 |
131.90 | 0.00 | - | 3 | 8 | 2024-05-17 | 1.70 | -0.75 | -30.61% | 1 | 183 |
- | - | - | - | - | 2024-05-24 | 3.70 | -0.15 | -3.90% | 2 | 12 |
- | - | - | - | - | 2024-05-31 | 3.92 | -3.38 | -46.30% | 1 | 38 |
261.00 | 0.00 | - | 4 | 265 | 2024-06-21 | 14.70 | -5.86 | -28.50% | 1 | 142 |
361.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 29.00 | 0.00 | - | 2 | 79 |
277.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 48.12 | 0.00 | - | 1 | 74 |
331.75 | 0.00 | - | 1 | 20 | 2024-12-20 | 56.70 | 0.00 | - | 6 | 28 |
350.00 | 0.00 | - | 10 | 29 | 2025-01-17 | 54.63 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 2025-03-21 | 89.37 | 0.00 | - | - | 1 |
98.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 84.10 | 0.00 | - | 4 | 14 |
313.84 | 0.00 | - | 2 | 4 | 2025-12-19 | 105.50 | 0.00 | - | 6 | 1 |
403.80 | 0.00 | - | 1 | 360 | 2026-01-16 | 97.30 | 0.00 | - | 10 | 18 |