拍板:1100.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 22 | 56 |
| - | - | - | - | - | 2024-06-14 | 1.75 | 0.00 | - | 86 | 186 |
| 228.60 | 0.00 | - | 4 | 453 | 2024-06-21 | 2.88 | 0.00 | - | 88 | 1,027 |
| - | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-07-05 | 4.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 6.75 | 0.00 | - | 4 | 4 |
| 313.57 | 0.00 | - | 1 | 31 | 2024-07-19 | 9.00 | 0.00 | - | 13 | 263 |
| 302.70 | 0.00 | - | 23 | 32 | 2024-08-16 | 14.00 | 0.00 | - | 11 | 58 |
| 365.20 | 0.00 | - | 1 | 46 | 2024-09-20 | 24.50 | 0.00 | - | 2 | 173 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 19.95 | 0.00 | - | 5 | 113 |
| 286.30 | 0.00 | - | 4 | 18 | 2024-12-20 | 44.50 | 0.00 | - | 3 | 75 |
| 317.40 | 0.00 | - | 4 | 274 | 2025-01-17 | 46.45 | 0.00 | - | 7 | 316 |
| 288.80 | 0.00 | - | 1 | 4 | 2025-02-21 | 59.09 | 0.00 | - | 1 | 1 |
| 369.00 | 0.00 | - | 5 | 1 | 2025-03-21 | 42.85 | 0.00 | - | 2 | 43 |
| 392.33 | 0.00 | - | 1 | 51 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 227 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 89.30 | 0.00 | - | 2 | 17 |
| 366.20 | 0.00 | - | 2 | 47 | 2026-01-16 | 99.90 | 0.00 | - | 2 | 46 |
| 452.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
