拍板:1110.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | -1.10 | -78.57% | 16 | 70 |
| 115.30 | 0.00 | - | 18 | 30 | 2024-05-17 | 1.00 | -2.80 | -73.68% | 2 | 164 |
| - | - | - | - | - | 2024-05-24 | 3.83 | +1.85 | +93.43% | 10 | 35 |
| 243.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.74 | -2.56 | -35.07% | 19 | 27 |
| 193.15 | +30.70 | +18.90% | 2 | 342 | 2024-06-21 | 19.00 | -6.20 | -24.60% | 1 | 122 |
| 157.80 | 0.00 | - | 1 | 34 | 2024-07-19 | 30.80 | 0.00 | - | 5 | 63 |
| 191.00 | 0.00 | - | 5 | 12 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-10-18 | 44.20 | 0.00 | - | 1 | 3 |
| 216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 60.70 | -11.43 | -15.85% | 1 | 27 |
| 290.72 | 0.00 | - | 1 | 26 | 2025-01-17 | 76.50 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | - | 5 |
| 211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | 77.05 | 0.00 | - | - | 1 |
| 302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 99.97 | 0.00 | - | 1 | 1 |
| 413.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.40 | 0.00 | - | 1 | 52 |
