拍板:1140.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 8 | 0 |
| 111.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 23 | 0 |
| 136.03 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.75 | 0.00 | - | 3 | 0 |
| 107.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 19.30 | 0.00 | - | 6 | 0 |
| 220.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.04 | 0.00 | - | 23 | 0 |
| 226.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.76 | 0.00 | - | 1 | 0 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 32.00 | 0.00 | - | 1 | 0 |
| 272.40 | 0.00 | - | 1 | 16 | 2024-09-20 | 65.09 | 0.00 | - | 1 | 0 |
| 191.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 49.60 | 0.00 | - | 4 | 0 |
| 299.30 | 0.00 | - | 5 | 0 | 2024-12-20 | 57.78 | 0.00 | - | 7 | 0 |
| 258.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 3 | 0 |
| 296.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 68.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 0 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 119.40 | 0.00 | - | 2 | 0 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 0 |
