拍板:1150.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.28 | +29.14 | +33.44% | 1 | 4 | 2024-05-03 | 0.05 | -0.25 | -83.33% | 22 | 192 |
| 118.88 | +26.94 | +29.30% | 1 | 2 | 2024-05-10 | 0.63 | -2.97 | -82.50% | 55 | 183 |
| 107.50 | 0.00 | - | 1 | 114 | 2024-05-17 | 2.83 | -5.67 | -66.71% | 35 | 1,102 |
| - | - | - | - | - | 2024-05-24 | 6.30 | -8.60 | -57.72% | 2 | 153 |
| - | - | - | - | - | 2024-05-31 | 8.95 | -8.00 | -47.20% | 14 | 17 |
| - | - | - | - | - | 2024-06-07 | 19.30 | 0.00 | - | 1 | 12 |
| 158.25 | +3.25 | +2.10% | 2 | 190 | 2024-06-21 | 27.72 | -7.18 | -20.57% | 2 | 399 |
| 190.00 | +12.00 | +6.74% | 1 | 25 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.90 | 0.00 | - | 2 | 128 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 81.76 | -5.24 | -6.02% | 10 | 39 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 91.50 | 0.00 | - | 40 | 116 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 136.00 | -8.00 | -5.56% | 1 | 78 |
