拍板:1160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.96 | +94.32 | +96.60% | 2 | 4 | 2024-05-03 | 0.70 | -1.00 | -58.82% | 19 | 87 |
| - | - | - | - | - | 2024-05-10 | 1.50 | -3.18 | -67.95% | 4 | 25 |
| 108.70 | 0.00 | - | 1 | 12 | 2024-05-17 | 2.82 | -3.54 | -55.66% | 53 | 173 |
| - | - | - | - | - | 2024-05-24 | 6.10 | -4.16 | -40.55% | 1 | 81 |
| - | - | - | - | - | 2024-05-31 | 7.43 | -11.97 | -61.70% | 11 | 30 |
| 134.55 | 0.00 | - | 6 | 133 | 2024-06-21 | 17.60 | -7.50 | -29.88% | 11 | 681 |
| 221.20 | +85.20 | +62.65% | 1 | 93 | 2024-07-19 | 23.90 | -11.30 | -32.10% | 8 | 147 |
| 166.00 | 0.00 | - | - | 0 | 2024-08-16 | 50.00 | 0.00 | - | 2 | 16 |
| 244.70 | 0.00 | - | 30 | 42 | 2024-09-20 | 65.00 | 0.00 | - | 12 | 41 |
| 198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 74.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 63.85 | -11.55 | -15.32% | 13 | 24 |
| 189.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 68.20 | -15.38 | -18.40% | 13 | 132 |
| - | - | - | - | - | 2025-03-21 | 86.30 | 0.00 | - | 2 | 4 |
| 332.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 126.10 | 0.00 | - | 1 | 7 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
| 291.93 | 0.00 | - | 1 | 10 | 2026-01-16 | 121.90 | 0.00 | - | 1 | 13 |
