收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | - | 70 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 1,205 | 0 |
53.70 | 0.00 | - | 15 | 0 | 2024-05-10 | 8.50 | 0.00 | - | 23 | 0 |
80.00 | 0.00 | - | 11 | 0 | 2024-05-17 | 10.55 | 0.00 | - | 25 | 0 |
92.20 | 0.00 | - | 2 | 0 | 2024-05-24 | 20.80 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-31 | 23.89 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2024-06-07 | 30.00 | 0.00 | - | 2 | 0 |
145.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 0 |
215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 57.65 | 0.00 | - | 1 | 0 |
130.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 53.50 | 0.00 | - | 1 | 0 |
170.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 62.50 | 0.00 | - | 2 | 0 |
250.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 97.32 | 0.00 | - | 10 | 0 |
204.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 101.65 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-03-21 | 86.90 | 0.00 | - | 3 | 0 |
306.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 107.00 | 0.00 | - | 1 | 0 |
259.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
265.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 0 |