拍板:1200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 6 | 36 | 2024-05-03 | 2.55 | 0.00 | - | 3,251 | 857 |
| 45.10 | 0.00 | - | 7 | 9 | 2024-05-10 | 12.90 | 0.00 | - | 152 | 282 |
| 61.20 | 0.00 | - | 8 | 897 | 2024-05-17 | 20.80 | 0.00 | - | 173 | 1,579 |
| 68.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 26.50 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-05-31 | 31.99 | 0.00 | - | 19 | 70 |
| - | - | - | - | - | 2024-06-07 | 29.41 | 0.00 | - | 21 | 29 |
| 97.03 | 0.00 | - | 16 | 218 | 2024-06-21 | 51.05 | 0.00 | - | 32 | 784 |
| 104.35 | 0.00 | - | 1 | 127 | 2024-07-19 | 60.50 | 0.00 | - | 18 | 233 |
| 193.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 60.00 | 0.00 | - | 1 | 107 |
| 170.10 | 0.00 | - | 1 | 56 | 2024-09-20 | 78.90 | 0.00 | - | 36 | 217 |
| 168.70 | 0.00 | - | 1 | 11 | 2024-10-18 | 81.80 | 0.00 | - | 1 | 183 |
| 175.00 | 0.00 | - | 2 | 131 | 2024-12-20 | 106.43 | 0.00 | - | 35 | 86 |
| 185.00 | 0.00 | - | 37 | 415 | 2025-01-17 | 110.86 | 0.00 | - | 38 | 565 |
| 267.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 221.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 98.90 | 0.00 | - | 13 | 24 |
| 296.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 130.10 | 0.00 | - | 1 | 77 |
| 252.29 | 0.00 | - | 2 | 37 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 5 |
| 256.90 | 0.00 | - | 1 | 144 | 2026-01-16 | 137.65 | 0.00 | - | 10 | 93 |
