拍板:1210.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | -29.20 | -54.58% | 4 | 21 | 2024-05-03 | 6.80 | +0.80 | +13.33% | 1,044 | 288 |
| 36.75 | -28.53 | -43.70% | 2 | 11 | 2024-05-10 | 19.10 | +3.49 | +22.36% | 42 | 52 |
| 48.50 | -21.10 | -30.32% | 11 | 141 | 2024-05-17 | 28.50 | +8.51 | +42.57% | 26 | 187 |
| 64.50 | -2.50 | -3.73% | 12 | 10 | 2024-05-24 | 33.30 | +8.47 | +34.11% | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 30.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-06-07 | 29.01 | 0.00 | - | 1 | 3 |
| 92.89 | -56.61 | -37.87% | 1 | 101 | 2024-06-21 | 59.15 | +11.63 | +24.47% | 16 | 96 |
| 130.91 | 0.00 | - | 2 | 3 | 2024-08-16 | 48.90 | 0.00 | - | 1 | 10 |
| 128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 57.89 | 0.00 | - | 5 | 182 |
| 155.09 | 0.00 | - | 1 | 2 | 2024-10-18 | 109.70 | 0.00 | - | 3 | 43 |
| 155.90 | 0.00 | - | 6 | 18 | 2024-12-20 | 96.76 | 0.00 | - | 1 | 120 |
| 190.83 | 0.00 | - | 4 | 48 | 2025-01-17 | 121.38 | +19.94 | +19.66% | 1 | 308 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 9 |
| 350.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 148.15 | 0.00 | - | 10 | 64 |
