拍板:1220.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | - | 1 | 2024-06-07 | 1.45 | 0.00 | - | 30 | 0 |
| 155.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 13.20 | 0.00 | - | 7 | 0 |
| 190.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 19.38 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 21.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-12 | 26.78 | 0.00 | - | 2 | 2 |
| 208.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 30.35 | 0.00 | - | 12 | 154 |
| 217.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 40.35 | 0.00 | - | 9 | 105 |
| 200.10 | 0.00 | - | 10 | 42 | 2024-09-20 | 44.40 | 0.00 | - | 1 | 100 |
| 244.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.60 | 0.00 | - | 4 | 0 |
| 301.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 66.00 | 0.00 | - | 2 | 0 |
| 306.35 | 0.00 | - | 1 | 46 | 2025-01-17 | 67.90 | 0.00 | - | 7 | 0 |
| 304.10 | 0.00 | - | - | 0 | 2025-02-21 | 70.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 83.40 | 0.00 | - | 1 | 0 |
| 236.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 91.00 | 0.00 | - | 30 | 41 |
| 365.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.90 | 0.00 | - | 1 | 0 |
| 394.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 126.95 | 0.00 | - | 3 | 0 |
