Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1240.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | -2.76 | -3.78% | 17 | 67 | 2024-05-10 | 2.00 | -0.52 | -20.63% | 140 | 155 |
| 78.00 | 0.00 | - | 9 | 461 | 2024-05-17 | 8.40 | -1.82 | -17.81% | 130 | 373 |
| 54.90 | 0.00 | - | 2 | 8 | 2024-05-24 | 16.20 | -19.29 | -54.35% | 111 | 151 |
| 89.80 | 0.00 | - | 1 | 10 | 2024-05-31 | 19.80 | -10.20 | -34.00% | 9 | 28 |
| - | - | - | - | - | 2024-06-07 | 22.60 | -13.30 | -37.05% | 2 | 1 |
| 82.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 38.48 | -9.69 | -20.12% | 9 | 23 |
| 107.62 | 0.00 | - | 1 | 154 | 2024-06-21 | 41.88 | -3.12 | -6.93% | 9 | 344 |
| 120.00 | -4.00 | -3.23% | 10 | 63 | 2024-07-19 | 50.30 | -1.20 | -2.33% | 4 | 308 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 63.17 | 0.00 | - | 3 | 84 |
| 158.20 | 0.00 | - | 2 | 52 | 2024-09-20 | 76.00 | -2.00 | -2.56% | 44 | 109 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 107.30 | 0.00 | - | 4 | 49 |
| 164.96 | 0.00 | - | 2 | 24 | 2024-12-20 | 113.00 | 0.00 | - | 3 | 179 |
| 200.00 | +15.60 | +8.46% | 1 | 546 | 2025-01-17 | 116.40 | 0.00 | - | 4 | 397 |
| - | - | - | - | - | 2025-03-21 | 138.10 | 0.00 | - | 1 | 2 |
| 197.20 | 0.00 | - | 1 | 10 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 9 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 265.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 187.90 | 0.00 | - | 2 | 114 |
