收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
56.49 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
49.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 35 | 0 |
58.22 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.68 | 0.00 | - | 18 | 0 |
60.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 15 | 0 |
62.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.10 | 0.00 | - | 1 | 0 |
59.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.40 | 0.00 | - | 19 | 0 |
62.48 | 0.00 | - | 25 | 0 | 2025-06-20 | 3.88 | 0.00 | - | 40 | 0 |
48.00 | 0.00 | - | 1 | 98 | 2025-12-19 | 8.80 | 0.00 | - | 4 | 0 |
62.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.48 | 0.00 | - | 23 | 0 |
73.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 0 |