Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1260.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 2 | 31 | 2024-05-24 | 0.45 | +0.10 | +28.57% | 17 | 494 |
| 159.50 | 0.00 | - | 9 | 38 | 2024-05-31 | 1.52 | +0.25 | +19.69% | 34 | 39 |
| 149.00 | 0.00 | - | 2 | 12 | 2024-06-07 | 4.00 | +0.99 | +32.89% | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 11.64 | +1.64 | +16.40% | 1 | 17 |
| 161.56 | 0.00 | - | 1 | 237 | 2024-06-21 | 15.02 | +1.96 | +15.01% | 3 | 433 |
| 169.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 17.70 | +2.74 | +18.32% | 7 | 14 |
| 160.00 | -16.15 | -9.17% | 1 | 161 | 2024-07-19 | 27.25 | +3.45 | +14.50% | 21 | 548 |
| 189.60 | 0.00 | - | 1 | 104 | 2024-08-16 | 34.40 | 0.00 | - | 1 | 172 |
| 209.38 | 0.00 | - | 5 | 175 | 2024-09-20 | 49.80 | -0.23 | -0.46% | 12 | 87 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 60.80 | +1.55 | +2.62% | 2 | 34 |
| 271.02 | 0.00 | - | 1 | 38 | 2024-12-20 | 76.33 | 0.00 | - | 16 | 853 |
| 276.72 | 0.00 | - | 2 | 112 | 2025-01-17 | 79.47 | -1.61 | -1.99% | 1 | 763 |
| 255.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 98.50 | 0.00 | - | 2 | 21 |
| 272.10 | 0.00 | - | 1 | 7 | 2025-03-21 | 123.44 | 0.00 | - | 18 | 35 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 108.20 | 0.00 | - | 1 | 44 |
| 374.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 136.00 | 0.00 | - | 1 | 3 |
| 372.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 134.70 | 0.00 | - | 1 | 80 |
