拍板:1280.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | +13.00 | +100.78% | 315 | 48 | 2024-05-10 | 26.90 | -27.61 | -50.65% | 170 | 314 |
| 36.50 | +14.50 | +65.91% | 110 | 366 | 2024-05-17 | 36.10 | -30.65 | -45.92% | 43 | 393 |
| 50.00 | +3.90 | +8.46% | 2 | 5 | 2024-05-24 | 44.30 | +8.30 | +23.06% | 5 | 9 |
| 56.26 | +3.30 | +6.23% | 54 | 11 | 2024-05-31 | 48.00 | -13.80 | -22.33% | 6 | 4 |
| 57.45 | +21.55 | +60.03% | 10 | 4 | 2024-06-07 | 52.95 | -13.15 | -19.89% | 2 | 2 |
| 75.90 | +18.37 | +31.93% | 100 | 409 | 2024-06-21 | 69.10 | -23.40 | -25.30% | 36 | 341 |
| 90.17 | +20.27 | +29.00% | 23 | 397 | 2024-07-19 | 84.17 | -20.68 | -19.72% | 101 | 215 |
| 101.32 | +18.02 | +21.63% | 1 | 19 | 2024-08-16 | 115.90 | 0.00 | - | 6 | 114 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 107.06 | -19.11 | -15.15% | 1 | 70 |
| 135.00 | -24.90 | -15.57% | 2 | 15 | 2024-10-18 | 115.09 | -2.41 | -2.05% | 1 | 42 |
| 147.00 | +2.60 | +1.80% | 1 | 125 | 2024-12-20 | 132.00 | -19.66 | -12.96% | 18 | 99 |
| 156.50 | +17.50 | +12.59% | 1 | 465 | 2025-01-17 | 144.47 | -11.70 | -7.49% | 3 | 308 |
| 151.36 | 0.00 | - | 5 | 8 | 2025-02-21 | 164.56 | 0.00 | - | 55 | 55 |
| 160.29 | 0.00 | - | 6 | 7 | 2025-03-21 | 155.80 | -14.19 | -8.35% | 1 | 66 |
| 179.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 131.40 | 0.00 | - | 1 | 5 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 252.00 | 0.00 | - | 1 | 55 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 29 |
