收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.30 | -15.80 | -47.73% | 6 | 129 | 2024-05-10 | 6.10 | +1.00 | +19.61% | 840 | 720 |
37.50 | -9.87 | -20.84% | 4 | 140 | 2024-05-17 | 21.06 | +4.06 | +23.88% | 90 | 172 |
48.50 | -17.60 | -26.63% | 12 | 12 | 2024-05-24 | 32.10 | +4.69 | +17.11% | 26 | 5 |
52.60 | -14.47 | -21.57% | 9 | 6 | 2024-05-31 | 37.24 | -2.22 | -5.63% | 10 | 21 |
71.60 | 0.00 | - | 10 | 11 | 2024-06-07 | 39.30 | +2.30 | +6.22% | 19 | 16 |
73.00 | +73.00 | - | - | 1 | 2024-06-14 | 58.50 | +58.50 | - | - | 1 |