Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1300.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | +16.50 | +58.93% | 315 | 532 | 2024-05-17 | 10.27 | -37.48 | -78.49% | 355 | 429 |
| 56.80 | +19.30 | +51.47% | 16 | 53 | 2024-05-24 | 22.25 | -33.15 | -59.84% | 29 | 47 |
| 64.17 | +21.62 | +50.81% | 3 | 29 | 2024-05-31 | 27.53 | -31.97 | -53.73% | 14 | 44 |
| 71.45 | +29.25 | +69.31% | 11 | 18 | 2024-06-07 | 31.75 | -43.26 | -57.67% | 6 | 28 |
| 85.49 | +21.54 | +33.68% | 141 | 641 | 2024-06-14 | 45.70 | -13.55 | -22.87% | 2 | 152 |
| 89.70 | +23.10 | +34.68% | 134 | 1,623 | 2024-06-21 | 50.10 | -33.02 | -39.73% | 61 | 667 |
| 104.00 | +25.00 | +31.65% | 4 | 211 | 2024-07-19 | 62.95 | -33.20 | -34.53% | 53 | 532 |
| 126.00 | +27.07 | +27.36% | 4 | 81 | 2024-08-16 | 75.00 | -2.20 | -2.85% | 1 | 63 |
| 144.40 | +31.33 | +27.71% | 14 | 102 | 2024-09-20 | 93.80 | -24.00 | -20.37% | 2 | 120 |
| 155.50 | +51.50 | +49.52% | 10 | 59 | 2024-10-18 | 102.00 | -48.10 | -32.05% | 2 | 58 |
| 179.25 | +53.20 | +42.21% | 3 | 292 | 2024-12-20 | 124.80 | -16.40 | -11.61% | 3 | 305 |
| 183.40 | +28.79 | +18.62% | 4 | 996 | 2025-01-17 | 129.08 | -40.94 | -24.08% | 4 | 674 |
| 145.82 | 0.00 | - | 10 | 13 | 2025-02-21 | 134.21 | -16.99 | -11.24% | 4 | 24 |
| 186.15 | +12.05 | +6.92% | 2 | 93 | 2025-03-21 | 145.97 | -20.40 | -12.26% | 18 | 91 |
| 214.05 | +16.15 | +8.16% | 1 | 59 | 2025-06-20 | 154.80 | -18.20 | -10.52% | 5 | 27 |
| 202.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 13 |
| 277.35 | +35.35 | +14.61% | 1 | 111 | 2026-01-16 | 183.00 | -25.50 | -12.23% | 5 | 43 |
