收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
35.85 | +11.65 | +48.14% | 76 | 232 | 2024-05-17 | 12.90 | -66.29 | -83.71% | 85 | 410 |
49.55 | +29.55 | +147.75% | 7 | 36 | 2024-05-24 | 25.50 | -33.30 | -56.63% | 4 | 14 |
63.20 | -21.80 | -25.65% | 6 | 9 | 2024-05-31 | 31.33 | -32.42 | -50.85% | 1 | 12 |
62.95 | +11.05 | +21.29% | 3 | 6 | 2024-06-07 | 36.00 | -23.10 | -39.09% | 8 | 6 |
88.08 | +20.08 | +29.53% | 169 | 393 | 2024-06-14 | 62.80 | 0.00 | - | 125 | 139 |
83.50 | +19.50 | +30.47% | 177 | 531 | 2024-06-21 | 54.36 | -34.99 | -39.16% | 7 | 150 |
118.87 | +32.17 | +37.10% | 1 | 147 | 2024-08-16 | 92.80 | +11.70 | +14.43% | 5 | 24 |
134.10 | -8.90 | -6.22% | 20 | 55 | 2024-09-20 | 95.05 | -27.95 | -22.72% | 1 | 45 |
147.50 | +47.50 | +47.50% | 2 | 46 | 2024-10-18 | 113.70 | +7.70 | +7.26% | 6 | 15 |
206.50 | +14.30 | +7.44% | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |