拍板:1320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +10.00 | +47.62% | 125 | 459 | 2024-05-17 | 17.13 | -14.57 | -45.96% | 152 | 324 |
| 45.41 | +9.91 | +27.92% | 9 | 80 | 2024-05-24 | 31.00 | -13.10 | -29.71% | 9 | 27 |
| 52.27 | +7.27 | +16.16% | 30 | 33 | 2024-05-31 | 36.10 | -14.91 | -29.23% | 4 | 7 |
| 53.90 | 0.00 | - | 1 | 19 | 2024-06-07 | 39.30 | -16.10 | -29.06% | 3 | 6 |
| 81.95 | +18.11 | +28.37% | 8 | 522 | 2024-06-14 | 53.73 | -7.60 | -12.39% | 1 | 1 |
| 77.50 | +12.00 | +18.32% | 16 | 760 | 2024-06-21 | 59.59 | -13.31 | -18.26% | 19 | 328 |
| 71.73 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 94.10 | +13.80 | +17.19% | 46 | 209 | 2024-07-19 | 70.88 | -16.62 | -18.99% | 1 | 310 |
| 109.90 | +14.90 | +15.68% | 2 | 107 | 2024-08-16 | 96.70 | 0.00 | - | 6 | 89 |
| 132.50 | +9.60 | +7.81% | 31 | 147 | 2024-09-20 | 101.71 | -11.99 | -10.55% | 2 | 32 |
| 142.91 | +23.48 | +19.66% | 6 | 50 | 2024-10-18 | 141.80 | 0.00 | - | 1 | 36 |
| 167.61 | +9.26 | +5.85% | 2 | 148 | 2024-12-20 | 138.60 | 0.00 | - | 6 | 300 |
| 173.59 | +15.59 | +9.87% | 15 | 588 | 2025-01-17 | 140.35 | 0.00 | - | 10 | 568 |
| 184.22 | +22.79 | +14.12% | 12 | 39 | 2025-02-21 | 145.55 | 0.00 | - | 10 | 31 |
| 142.49 | 0.00 | - | 30 | 37 | 2025-03-21 | 155.61 | 0.00 | - | 24 | 41 |
| 222.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 169.60 | 0.00 | - | 2 | 2 |
| 270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
| 269.84 | +7.84 | +2.99% | 3 | 40 | 2026-01-16 | 195.00 | 0.00 | - | 2 | 9 |
