收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.96 | +8.81 | +51.37% | 202 | 252 | 2024-05-17 | 23.60 | -15.40 | -39.49% | 188 | 179 |
39.70 | +9.85 | +33.00% | 52 | 159 | 2024-05-24 | 35.30 | -6.50 | -15.55% | 58 | 10 |
45.70 | +6.80 | +17.48% | 8 | 123 | 2024-05-31 | 39.80 | -15.01 | -27.39% | 8 | 22 |
52.59 | +11.19 | +27.03% | 53 | 9 | 2024-06-07 | 45.20 | -14.70 | -24.54% | 14 | 3 |
68.50 | +9.46 | +16.02% | 106 | 227 | 2024-06-14 | - | - | - | - | - |
73.40 | +11.30 | +18.20% | 154 | 523 | 2024-06-21 | 64.10 | -14.60 | -18.55% | 14 | 343 |
105.30 | +5.60 | +5.62% | 2 | 73 | 2024-08-16 | 89.20 | -11.70 | -11.60% | 10 | 61 |
118.70 | 0.00 | - | 1 | 40 | 2024-09-20 | 107.31 | -4.69 | -4.19% | 1 | 52 |
139.10 | +5.43 | +4.06% | 10 | 49 | 2024-10-18 | 126.00 | 0.00 | - | 3 | 40 |