收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 464 | 0 | 2024-05-17 | 33.00 | 0.00 | - | 92 | 0 |
31.28 | 0.00 | - | 30 | 0 | 2024-05-24 | 44.85 | 0.00 | - | 4 | 0 |
36.85 | 0.00 | - | 9 | 0 | 2024-05-31 | 49.85 | 0.00 | - | 6 | 0 |
43.00 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
62.90 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
63.42 | 0.00 | - | 104 | 0 | 2024-06-21 | 73.40 | 0.00 | - | 43 | 0 |
66.04 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
85.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 101.60 | 0.00 | - | 7 | 0 |
122.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 118.10 | 0.00 | - | 2 | 0 |
105.40 | 0.00 | - | 9 | 0 | 2024-10-18 | 135.80 | 0.00 | - | 5 | 0 |