收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
42.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.23 | 0.00 | - | 14 | 0 |
50.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 2 | 0 |
50.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.44 | 0.00 | - | 39 | 0 |
38.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.72 | 0.00 | - | 6 | 0 |
55.35 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 6 | 0 |
57.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 2 | 0 |
50.73 | 0.00 | - | 8 | 0 | 2025-12-19 | 18.50 | 0.00 | - | 18 | 233 |
62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 35 | 0 |
67.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.60 | 0.00 | - | 10 | 0 |