拍板:1360.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | +19.15 | +153.20% | 593 | 433 | 2024-05-17 | 11.90 | -22.85 | -65.76% | 343 | 185 |
| 48.30 | +21.91 | +83.02% | 119 | 53 | 2024-05-24 | 25.60 | -15.35 | -37.48% | 94 | 9 |
| 50.75 | +15.98 | +45.96% | 95 | 39 | 2024-05-31 | 34.33 | -22.67 | -39.77% | 6 | 7 |
| 51.82 | +13.95 | +36.84% | 3 | 6 | 2024-06-07 | 41.05 | -10.35 | -20.14% | 8 | 1 |
| 77.70 | +24.00 | +44.69% | 36 | 82 | 2024-06-14 | - | - | - | - | - |
| 81.10 | +21.10 | +35.17% | 66 | 370 | 2024-06-21 | 57.50 | -18.37 | -24.21% | 14 | 762 |
| 96.10 | +18.92 | +24.51% | 14 | 307 | 2024-07-19 | 73.10 | -17.77 | -19.56% | 11 | 655 |
| 111.20 | +29.34 | +35.84% | 11 | 82 | 2024-08-16 | 108.20 | 0.00 | - | 1 | 44 |
| 121.50 | 0.00 | - | 1 | 310 | 2024-09-20 | 112.35 | 0.00 | - | 2 | 70 |
| 147.95 | +22.68 | +18.10% | 1 | 255 | 2024-10-18 | 111.70 | -10.90 | -8.89% | 2 | 48 |
| 146.02 | 0.00 | - | 4 | 291 | 2024-12-20 | 138.82 | 0.00 | - | 4 | 419 |
| 166.40 | +8.50 | +5.38% | 27 | 870 | 2025-01-17 | 135.10 | -36.00 | -21.04% | 1 | 636 |
| 175.27 | 0.00 | - | 2 | 47 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 205.00 | +30.35 | +17.38% | 2 | 48 | 2025-03-21 | 161.45 | 0.00 | - | 1 | 32 |
| 210.00 | +24.80 | +13.39% | 1 | 288 | 2025-06-20 | 213.05 | 0.00 | - | 1 | 88 |
| 217.90 | 0.00 | - | 11 | 47 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 281.88 | +19.85 | +7.58% | 1 | 40 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 3 |
