收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.05 | -16.67% | 307 | 379 | 2024-05-10 | 50.45 | 0.00 | - | 2 | 10 |
11.80 | +4.35 | +58.39% | 186 | 281 | 2024-05-17 | 59.25 | 0.00 | - | 2 | 216 |
27.80 | +9.80 | +54.44% | 6 | 23 | 2024-05-24 | 77.40 | 0.00 | - | 1 | 3 |
28.20 | -0.80 | -2.76% | 1 | 18 | 2024-05-31 | 151.45 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 148.65 | 0.00 | - | - | 1 |
43.06 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
56.10 | +10.40 | +22.76% | 3 | 273 | 2024-06-21 | 84.00 | -10.30 | -10.92% | 1 | 111 |
76.20 | 0.00 | - | 5 | 55 | 2024-08-16 | 113.10 | 0.00 | - | 30 | 52 |
93.50 | 0.00 | - | 2 | 139 | 2024-09-20 | 129.10 | -37.20 | -22.37% | 4 | 65 |
119.00 | +3.76 | +3.26% | 2 | 135 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 27 |