拍板:1380.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +2.40 | +42.11% | 199 | 417 | 2024-05-17 | 58.33 | -0.77 | -1.30% | 8 | 95 |
| 19.30 | +1.70 | +9.66% | 10 | 36 | 2024-05-24 | 86.05 | 0.00 | - | 1 | 1 |
| 30.00 | +9.60 | +47.06% | 3 | 62 | 2024-05-31 | 89.00 | 0.00 | - | 4 | 6 |
| 33.59 | -0.11 | -0.33% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 47.73 | +7.33 | +18.14% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 52.94 | +7.64 | +16.87% | 4 | 919 | 2024-06-21 | 90.90 | -15.65 | -14.69% | 293 | 584 |
| 71.55 | +14.75 | +25.97% | 3 | 330 | 2024-07-19 | 105.10 | -14.25 | -11.94% | 277 | 524 |
| 79.50 | 0.00 | - | 2 | 49 | 2024-08-16 | 132.35 | 0.00 | - | 31 | 100 |
| 89.60 | 0.00 | - | 1 | 63 | 2024-09-20 | 147.10 | 0.00 | - | 2 | 20 |
| 119.10 | +15.50 | +14.96% | 1 | 118 | 2024-10-18 | 153.60 | 0.00 | - | 1 | 14 |
| 131.96 | 0.00 | - | 2 | 250 | 2024-12-20 | 177.60 | 0.00 | - | 1 | 151 |
| 148.36 | +4.86 | +3.39% | 1 | 637 | 2025-01-17 | 172.10 | 0.00 | - | 1 | 146 |
| 158.49 | +37.05 | +30.51% | 1 | 32 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
